Digimarc Corporation (DMRC)

USD 8.52

(7.04%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 31.1 32.3 30.77 31.97 112.41 Thousand
19 May, 2021 30.51 31.04 30.05 30.87 91.49 Thousand
18 May, 2021 30.69 31.94 30.46 31.35 99.42 Thousand
17 May, 2021 29.73 30.79 29.73 30.44 71.94 Thousand
14 May, 2021 29.09 30.64 27.51 30.4 168.76 Thousand
13 May, 2021 31.42 31.69 27.57 28.56 222.75 Thousand
12 May, 2021 31.08 32.65 30.24 30.73 185.04 Thousand
11 May, 2021 27.96 31.8 27.56 31.63 150.28 Thousand
10 May, 2021 30.24 30.24 27.97 28.7 202.34 Thousand
07 May, 2021 30.85 31.96 30.43 30.61 84.34 Thousand