Digimarc Corporation (DMRC)

USD 8.52

(7.04%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 33.48 34.77 33.48 33.63 63.85 Thousand
03 Jun, 2021 33.62 34.29 32.91 33.39 38.64 Thousand
02 Jun, 2021 33.94 34.21 32.88 33.98 78.79 Thousand
01 Jun, 2021 35.16 35.58 32.5 33.77 112.97 Thousand
28 May, 2021 34.98 36.35 34.14 34.77 100.94 Thousand
27 May, 2021 34.38 35.39 34.14 34.78 91.72 Thousand
26 May, 2021 32.74 34.33 32.74 34.33 67.03 Thousand
25 May, 2021 33.58 33.94 32.44 32.59 69.78 Thousand
24 May, 2021 33.2 33.78 32.72 33.22 81.76 Thousand
21 May, 2021 32.44 33.12 31.91 32.85 76.88 Thousand