Digimarc Corporation (DMRC)

USD 8.52

(7.04%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 31.4 32.06 30.66 31.21 215.76 Thousand
17 Jun, 2021 31.05 32.54 30.31 31.95 59.37 Thousand
16 Jun, 2021 31.35 31.95 30.5 31.31 59.57 Thousand
15 Jun, 2021 32.94 32.94 31.14 31.62 104.77 Thousand
14 Jun, 2021 34.21 34.54 32.67 32.84 87.03 Thousand
11 Jun, 2021 34.23 34.81 33.74 34.04 67.67 Thousand
10 Jun, 2021 34.23 34.75 33.36 34.1 82.66 Thousand
09 Jun, 2021 35.82 36.28 33.64 34.11 105.69 Thousand
08 Jun, 2021 34.92 36.46 34.92 35.5 102.84 Thousand
07 Jun, 2021 33.7 34.8 33.12 34.54 76.01 Thousand