Digimarc Corporation (DMRC)

USD 8.52

(7.04%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 26.44 26.69 25.5 26.49 224.36 Thousand
16 Jul, 2021 28.31 28.34 25.6 26.83 310.68 Thousand
15 Jul, 2021 27.33 28.73 26.84 27.81 139.94 Thousand
14 Jul, 2021 29.05 29.05 26.97 27.4 125.25 Thousand
13 Jul, 2021 29.38 29.42 27.75 28.56 168.13 Thousand
12 Jul, 2021 30.89 30.89 29.1 29.69 56.68 Thousand
09 Jul, 2021 30.29 30.85 29.94 30.61 22.93 Thousand
08 Jul, 2021 29.81 30.79 29.06 30.21 47.07 Thousand
07 Jul, 2021 31.35 31.35 29.9 30.4 40.57 Thousand
06 Jul, 2021 32.42 32.5 30.4 31.27 102.24 Thousand