Digimarc Corporation (DMRC)

USD 8.52

(7.04%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 25.81 26.45 25.25 25.55 97.42 Thousand
13 Aug, 2021 26.29 26.7 25.51 25.83 111.92 Thousand
12 Aug, 2021 27.02 27.02 26.14 26.4 82.91 Thousand
11 Aug, 2021 27.52 27.68 26.68 27.0 159.5 Thousand
10 Aug, 2021 27.66 28.7 26.5 27.25 305.55 Thousand
09 Aug, 2021 27.51 28.83 27.37 27.37 87.28 Thousand
06 Aug, 2021 26.5 31.0 26.5 27.79 362.87 Thousand
05 Aug, 2021 25.71 28.66 25.5 28.46 118.46 Thousand
04 Aug, 2021 26.16 26.75 25.3 25.52 77.25 Thousand
03 Aug, 2021 28.77 28.77 26.27 26.39 76.84 Thousand