Digimarc Corporation (DMRC)

USD 8.52

(7.04%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 30.37 30.79 29.78 30.45 362.08 Thousand
05 May, 2021 33.33 33.94 29.97 30.29 271.38 Thousand
04 May, 2021 31.73 33.66 31.63 33.17 418.72 Thousand
03 May, 2021 34.0 34.65 31.67 32.01 282.41 Thousand
30 Apr, 2021 37.67 38.93 33.72 33.73 246.5 Thousand
29 Apr, 2021 38.18 38.93 35.52 38.1 282.18 Thousand
28 Apr, 2021 38.33 38.35 36.61 37.31 115.43 Thousand
27 Apr, 2021 40.04 40.09 37.46 38.21 205.31 Thousand
26 Apr, 2021 35.92 39.97 35.0 39.69 203.4 Thousand
23 Apr, 2021 36.0 36.13 35.02 35.88 130.59 Thousand