Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 144.23 146.17 144.22 145.75 2.42 Million
09 Sep, 2022 142.84 144.86 142.01 144.45 2.04 Million
08 Sep, 2022 142.27 144.22 140.64 141.56 2.44 Million
07 Sep, 2022 138.46 144.0 138.46 143.12 2.57 Million
06 Sep, 2022 138.4 138.7 135.35 138.31 3.47 Million
02 Sep, 2022 137.38 138.35 135.1 136.58 2.89 Million
01 Sep, 2022 134.86 137.85 134.33 137.38 2.82 Million
31 Aug, 2022 137.14 137.83 135.41 135.68 3.03 Million
30 Aug, 2022 137.2 139.71 135.13 137.98 3.78 Million
29 Aug, 2022 136.06 141.05 134.74 137.4 4.64 Million