Dollar Tree, Inc. (DLTR)

USD 84.29

(3.72%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 91.41 93.09 91.2 92.42 1.58 Million
04 Jun, 2025 90.93 90.93 86.96 89.14 3.22 Million
03 Jun, 2025 94.25 95.12 92.75 94.48 1.14 Million
02 Jun, 2025 90.3 90.62 89.55 89.94 239.92 Thousand
30 May, 2025 90.14 91.48 89.21 90.26 4.68 Million
29 May, 2025 90.0 90.7 88.87 90.58 2.9 Million
28 May, 2025 90.34 90.77 89.08 89.34 2.32 Million
27 May, 2025 88.72 90.52 87.95 90.36 3.11 Million
23 May, 2025 88.35 88.92 87.55 88.17 2.46 Million
22 May, 2025 88.38 90.83 88.38 89.97 2.81 Million