Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 17.77 18.23 17.77 17.77 1.73 Million
16 Mar, 1995 18.68 18.98 17.77 17.77 900.62 Thousand
15 Mar, 1995 17.77 18.68 17.31 18.23 4.98 Million
14 Mar, 1995 18.07 18.23 17.47 17.77 1.03 Million
13 Mar, 1995 18.07 18.07 17.47 17.47 982.63 Thousand
10 Mar, 1995 17.31 18.07 16.86 17.62 2.83 Million
09 Mar, 1995 16.55 17.01 16.55 16.86 2.1 Million
08 Mar, 1995 17.77 17.77 16.25 16.55 6.52 Million
07 Mar, 1995 17.01 17.77 15.95 17.77 33.8 Million