Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 20.5 20.96 19.74 20.5 552.83 Thousand
30 Mar, 1995 19.44 20.5 18.98 20.05 1.09 Million
29 Mar, 1995 20.2 20.96 18.68 19.44 1.64 Million
28 Mar, 1995 19.29 20.2 18.68 20.2 1.26 Million
27 Mar, 1995 18.53 19.44 18.07 19.29 773.04 Thousand
24 Mar, 1995 18.53 18.53 18.07 18.07 536.12 Thousand
23 Mar, 1995 18.23 18.23 17.92 18.07 2.79 Million
22 Mar, 1995 18.07 18.53 17.92 18.07 3.47 Million
21 Mar, 1995 18.07 18.53 17.92 17.92 3.61 Million
20 Mar, 1995 17.77 18.38 17.77 17.77 1.73 Million