Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
01 May, 1995 22.02 23.54 22.02 23.24 944.66 Thousand
28 Apr, 1995 20.96 22.78 20.81 22.48 850.5 Thousand
27 Apr, 1995 20.35 21.26 20.35 21.26 1.2 Million
26 Apr, 1995 20.35 20.81 20.2 20.35 352.35 Thousand
25 Apr, 1995 20.81 21.11 20.35 20.5 911.25 Thousand
24 Apr, 1995 20.81 20.81 20.81 20.81 6080.00
21 Apr, 1995 20.81 21.57 20.81 20.81 252.11 Thousand
20 Apr, 1995 21.41 21.57 20.81 20.81 176.18 Thousand
19 Apr, 1995 21.72 21.72 20.96 21.72 145.8 Thousand
18 Apr, 1995 21.26 21.72 20.96 20.96 991.74 Thousand