Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 149.21 149.48 137.85 138.7 7.14 Million
25 Aug, 2022 149.03 153.17 144.31 149.01 12.37 Million
24 Aug, 2022 166.62 166.96 163.77 165.98 2.76 Million
23 Aug, 2022 167.0 168.77 165.33 166.11 2.7 Million
22 Aug, 2022 168.15 168.49 166.74 167.42 2.14 Million
19 Aug, 2022 166.51 168.74 166.37 167.68 1.69 Million
18 Aug, 2022 168.13 168.9 166.15 168.05 1.16 Million
17 Aug, 2022 167.15 169.79 166.2 168.18 1.48 Million
16 Aug, 2022 167.66 169.16 166.34 168.22 2.07 Million
15 Aug, 2022 165.34 167.43 163.57 165.93 1.69 Million