Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 141.95 143.37 138.18 138.23 3.35 Million
23 Sep, 2022 138.4 142.02 138.26 141.29 2.32 Million
22 Sep, 2022 141.95 142.08 138.42 139.33 1.82 Million
21 Sep, 2022 143.39 145.18 141.32 141.87 2.43 Million
20 Sep, 2022 142.3 143.42 140.65 142.62 2.37 Million
19 Sep, 2022 141.43 144.72 141.25 142.91 2.63 Million
16 Sep, 2022 138.03 142.3 137.72 141.92 5.63 Million
15 Sep, 2022 138.32 139.89 136.52 137.94 1.83 Million
14 Sep, 2022 138.93 139.44 136.69 138.01 3.39 Million
13 Sep, 2022 142.18 144.2 137.77 138.5 2.8 Million