Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 142.18 142.31 139.55 141.46 964.01 Thousand
07 Oct, 2022 142.1 142.87 139.98 141.95 3.12 Million
06 Oct, 2022 143.12 144.52 141.42 142.13 1.63 Million
05 Oct, 2022 141.81 143.46 140.35 142.76 1.24 Million
04 Oct, 2022 142.47 143.91 140.69 142.15 2.53 Million
03 Oct, 2022 137.51 142.53 136.38 141.65 2.26 Million
30 Sep, 2022 137.07 137.8 134.3 136.1 2.79 Million
29 Sep, 2022 136.21 137.04 134.57 136.84 2.23 Million
28 Sep, 2022 136.94 138.89 135.75 137.97 1.64 Million
27 Sep, 2022 139.3 140.35 135.73 136.04 2.73 Million