Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 144.75 149.99 144.44 149.0 3.18 Million
21 Oct, 2022 139.12 143.74 138.37 143.61 2.03 Million
20 Oct, 2022 140.9 140.93 137.0 139.03 1.82 Million
19 Oct, 2022 139.66 141.59 139.04 139.97 1.41 Million
18 Oct, 2022 139.4 141.18 138.18 139.78 1.72 Million
17 Oct, 2022 137.98 138.59 136.77 137.17 3.6 Million
14 Oct, 2022 140.73 141.65 135.7 136.08 1.77 Million
13 Oct, 2022 136.94 142.66 135.41 140.52 1.78 Million
12 Oct, 2022 142.06 143.35 138.65 138.71 2.2 Million
11 Oct, 2022 141.91 144.21 141.21 141.69 1.51 Million