Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 164.32 166.15 159.36 165.24 3.45 Million
18 Nov, 2022 164.33 165.76 159.67 163.36 1.97 Million
17 Nov, 2022 165.43 165.43 161.24 163.7 2.62 Million
16 Nov, 2022 163.88 167.96 162.26 166.3 3 Million
15 Nov, 2022 167.76 170.36 166.51 168.84 2.29 Million
14 Nov, 2022 165.94 169.43 164.4 164.5 1.85 Million
11 Nov, 2022 164.06 166.43 161.05 165.61 1.73 Million
10 Nov, 2022 160.0 163.67 157.38 163.12 2.97 Million
09 Nov, 2022 160.35 161.3 154.03 154.88 2.1 Million
08 Nov, 2022 161.67 164.12 159.56 161.09 1.21 Million