Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 165.23 166.79 164.0 166.76 968.21 Thousand
11 Aug, 2022 167.31 168.72 164.52 165.37 1.58 Million
10 Aug, 2022 170.14 171.39 165.73 165.97 1.71 Million
09 Aug, 2022 166.49 169.02 165.55 168.95 1.29 Million
08 Aug, 2022 165.9 169.68 165.8 166.29 1.58 Million
05 Aug, 2022 161.78 165.24 161.0 164.97 1.1 Million
04 Aug, 2022 165.35 165.48 161.89 162.16 995.81 Thousand
03 Aug, 2022 166.21 167.63 163.58 165.09 1.1 Million
02 Aug, 2022 166.99 166.99 164.2 164.75 892.04 Thousand
01 Aug, 2022 166.53 170.8 165.71 166.69 1.72 Million