Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 170.29 171.7 167.19 167.96 2.15 Million
14 Jul, 2022 163.83 169.25 163.83 168.76 2.49 Million
13 Jul, 2022 163.82 167.07 162.37 165.94 1.75 Million
12 Jul, 2022 165.57 168.43 163.13 164.13 1.37 Million
11 Jul, 2022 166.54 167.55 164.58 166.17 1.48 Million
08 Jul, 2022 169.48 169.76 166.39 167.36 1.37 Million
07 Jul, 2022 165.84 170.19 165.38 168.79 1.77 Million
06 Jul, 2022 164.3 166.91 163.59 165.79 1.54 Million
05 Jul, 2022 157.09 165.07 156.71 164.84 3.34 Million
01 Jul, 2022 154.0 156.5 152.3 156.27 1.57 Million