Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 155.53 157.02 152.68 154.54 1.64 Million
14 Jun, 2022 156.23 159.52 154.7 156.02 1.75 Million
13 Jun, 2022 153.18 156.93 151.65 155.01 2.7 Million
10 Jun, 2022 157.76 158.76 155.62 156.0 1.45 Million
09 Jun, 2022 160.74 162.98 159.76 159.85 1.61 Million
08 Jun, 2022 161.11 163.36 160.09 161.26 943.62 Thousand
07 Jun, 2022 158.11 162.51 156.11 161.94 1.95 Million
06 Jun, 2022 161.0 161.58 158.38 161.45 1.2 Million
03 Jun, 2022 158.13 162.0 158.13 159.88 1.42 Million
02 Jun, 2022 161.3 161.67 158.35 159.1 1.97 Million