Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 158.68 159.47 155.05 156.35 2.98 Million
16 May, 2022 160.24 162.54 158.71 161.45 1.84 Million
13 May, 2022 159.78 161.16 159.19 159.4 1.84 Million
12 May, 2022 157.13 162.23 156.78 159.19 2.84 Million
11 May, 2022 157.72 161.64 155.11 156.07 2.83 Million
10 May, 2022 163.13 164.85 157.4 157.89 2.82 Million
09 May, 2022 163.29 164.66 161.29 161.53 2.04 Million
06 May, 2022 160.98 164.89 157.87 164.39 1.94 Million
05 May, 2022 165.67 165.67 159.84 161.44 1.71 Million
04 May, 2022 165.67 166.78 161.91 165.81 2 Million