Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 160.41 162.55 159.0 161.01 2.01 Million
31 May, 2022 165.25 165.7 159.38 160.33 4.26 Million
27 May, 2022 161.8 166.35 159.04 165.0 4.35 Million
26 May, 2022 159.81 163.7 155.64 162.8 8.89 Million
25 May, 2022 129.8 135.32 129.22 133.59 3.85 Million
24 May, 2022 128.2 130.72 126.27 130.2 2.46 Million
23 May, 2022 128.5 130.61 126.91 129.99 2.61 Million
20 May, 2022 135.43 136.19 124.76 127.88 4.93 Million
19 May, 2022 132.51 138.56 125.74 135.57 5.24 Million
18 May, 2022 144.77 144.77 128.02 133.8 9.21 Million