Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 171.68 173.62 170.4 171.87 2.02 Million
18 Apr, 2022 172.72 174.35 171.65 172.03 2.2 Million
14 Apr, 2022 170.97 174.3 170.61 173.05 2.3 Million
13 Apr, 2022 167.5 171.53 166.78 171.07 3.76 Million
12 Apr, 2022 166.47 169.07 166.19 167.18 1.86 Million
11 Apr, 2022 162.97 166.14 162.75 165.49 2.17 Million
08 Apr, 2022 158.51 163.9 158.02 162.92 2.32 Million
07 Apr, 2022 156.0 159.29 155.79 158.61 2.62 Million
06 Apr, 2022 155.0 156.53 154.0 156.06 2.05 Million
05 Apr, 2022 156.17 158.67 155.02 155.74 1.78 Million