Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 38.98 40.3 38.27 38.27 784.69 Thousand
30 Sep, 1996 41.51 41.51 37.87 38.48 3.67 Million
27 Sep, 1996 41.72 42.02 40.7 40.7 1.12 Million
26 Sep, 1996 39.99 41.92 39.79 41.21 2.2 Million
25 Sep, 1996 38.48 40.4 38.48 39.79 1.14 Million
24 Sep, 1996 38.48 39.29 37.77 38.78 556.88 Thousand
23 Sep, 1996 38.27 38.78 36.96 38.78 1.36 Million
20 Sep, 1996 36.45 38.58 36.45 37.97 1.38 Million
19 Sep, 1996 36.75 37.46 36.25 36.45 843.41 Thousand
18 Sep, 1996 36.25 36.96 35.54 36.25 796.84 Thousand