Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 37.97 37.97 34.02 36.25 2.38 Million
14 Oct, 1996 37.46 37.97 36.75 37.87 821.14 Thousand
11 Oct, 1996 37.77 37.77 36.75 37.46 547.76 Thousand
10 Oct, 1996 36.96 37.97 36.96 37.36 630.79 Thousand
09 Oct, 1996 39.29 39.39 37.46 37.77 1.16 Million
08 Oct, 1996 39.08 39.89 38.88 39.29 1.42 Million
07 Oct, 1996 39.39 39.39 38.88 39.39 722.93 Thousand
04 Oct, 1996 38.78 39.39 38.78 39.39 128.59 Thousand
03 Oct, 1996 37.46 40.5 37.46 39.29 3.09 Million
02 Oct, 1996 38.27 38.78 35.74 37.46 1.01 Million