Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 35.74 36.96 35.03 36.15 1.89 Million
16 Sep, 1996 34.73 37.16 34.73 36.25 1.62 Million
13 Sep, 1996 35.54 35.54 34.53 35.13 1.35 Million
12 Sep, 1996 32.5 34.73 32.5 34.02 1.31 Million
11 Sep, 1996 30.48 33.01 30.48 33.01 662.18 Thousand
10 Sep, 1996 32.3 32.5 30.98 31.49 522.45 Thousand
09 Sep, 1996 33.01 33.11 32.0 32.3 434.36 Thousand
06 Sep, 1996 31.49 33.01 31.49 32.6 1.03 Million
05 Sep, 1996 30.48 34.73 29.97 32.3 2.38 Million
04 Sep, 1996 29.97 30.78 29.77 30.78 836.33 Thousand