Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 30.98 31.49 30.48 30.48 67.84 Thousand
30 Aug, 1996 32.3 32.3 31.49 32.0 91.13 Thousand
29 Aug, 1996 33.72 34.22 32.0 32.0 437.4 Thousand
28 Aug, 1996 33.51 35.24 33.41 33.72 1.85 Million
27 Aug, 1996 33.51 34.02 33.01 33.62 142.76 Thousand
26 Aug, 1996 32.0 33.72 32.0 33.51 266.29 Thousand
23 Aug, 1996 34.73 34.73 34.02 34.53 82.01 Thousand
22 Aug, 1996 34.22 34.73 34.22 34.73 24.3 Thousand
21 Aug, 1996 36.05 36.05 33.72 34.22 716.85 Thousand
20 Aug, 1996 36.25 36.25 35.54 35.74 1.1 Million