Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 40.5 40.5 37.46 37.77 1.33 Million
28 Oct, 1996 41.01 42.73 39.79 39.99 1.11 Million
25 Oct, 1996 40.3 41.21 39.99 41.01 449.55 Thousand
24 Oct, 1996 40.5 40.5 39.99 39.99 224.78 Thousand
23 Oct, 1996 39.29 41.51 38.48 40.4 3.26 Million
22 Oct, 1996 37.26 39.79 36.75 39.08 3.14 Million
21 Oct, 1996 36.25 36.45 35.24 36.25 510.3 Thousand
18 Oct, 1996 36.45 36.96 36.05 36.45 20.25 Thousand
17 Oct, 1996 35.54 36.45 35.54 36.25 109.35 Thousand
16 Oct, 1996 36.05 36.45 35.03 35.54 673.31 Thousand