Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 37.77 38.48 36.96 37.97 1 Million
25 Nov, 1996 36.96 37.26 36.25 36.75 688.5 Thousand
22 Nov, 1996 40.3 40.3 35.54 36.96 3.39 Million
21 Nov, 1996 42.02 42.02 39.49 39.79 2.28 Million
20 Nov, 1996 42.02 42.53 39.99 42.22 2.37 Million
19 Nov, 1996 42.02 42.02 41.21 41.92 142.76 Thousand
18 Nov, 1996 41.01 41.72 40.7 41.01 502.2 Thousand
15 Nov, 1996 41.51 41.51 40.7 41.41 694.58 Thousand
14 Nov, 1996 42.22 42.53 40.3 41.21 645.98 Thousand
13 Nov, 1996 42.02 43.03 41.21 42.63 368.55 Thousand