Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 39.99 42.53 39.99 42.02 1.25 Million
11 Nov, 1996 39.49 40.7 39.29 40.5 996.3 Thousand
08 Nov, 1996 38.78 39.49 38.48 39.29 1.02 Million
07 Nov, 1996 39.39 39.99 38.48 38.48 709.76 Thousand
06 Nov, 1996 38.98 40.5 38.98 39.29 817.09 Thousand
05 Nov, 1996 37.97 38.88 37.77 37.97 1.76 Million
04 Nov, 1996 36.75 38.27 36.75 37.97 1.42 Million
01 Nov, 1996 38.27 38.27 36.05 37.16 1.05 Million
31 Oct, 1996 37.97 38.78 37.77 37.77 985.16 Thousand
30 Oct, 1996 37.46 38.78 37.46 38.58 1.94 Million