Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 40.5 40.5 38.98 38.98 805.95 Thousand
07 Mar, 1997 42.02 42.02 40.7 41.01 234.9 Thousand
06 Mar, 1997 42.22 42.22 41.61 42.02 190.35 Thousand
05 Mar, 1997 41.21 42.83 40.7 42.02 1.53 Million
04 Mar, 1997 39.79 41.21 38.98 41.01 598.39 Thousand
03 Mar, 1997 39.29 39.59 39.08 39.39 274.39 Thousand
28 Feb, 1997 40.3 40.7 38.48 39.29 595.35 Thousand
27 Feb, 1997 40.5 40.7 40.3 40.7 239.96 Thousand
26 Feb, 1997 40.6 41.01 40.3 40.5 1.54 Million
25 Feb, 1997 42.22 43.03 41.01 41.21 471.83 Thousand