Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 42.53 42.53 41.72 41.72 1.5 Million
06 Feb, 1997 42.12 42.53 41.92 42.42 237.94 Thousand
05 Feb, 1997 42.02 42.53 41.72 42.12 588.26 Thousand
04 Feb, 1997 42.02 42.22 41.72 42.02 403.99 Thousand
03 Feb, 1997 42.02 42.53 42.02 42.22 1.42 Million
31 Jan, 1997 41.72 43.23 41.72 42.22 1.03 Million
30 Jan, 1997 41.21 42.53 41.01 42.53 745.2 Thousand
29 Jan, 1997 42.02 42.02 40.7 41.21 2.05 Million
28 Jan, 1997 42.02 42.02 41.51 42.02 1.31 Million
27 Jan, 1997 40.7 42.02 40.7 41.51 1.66 Million