Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 42.73 43.03 42.22 42.63 353.36 Thousand
21 Feb, 1997 43.54 44.04 43.03 43.03 348.3 Thousand
20 Feb, 1997 44.04 44.25 43.54 43.74 297.68 Thousand
19 Feb, 1997 44.04 44.75 44.04 44.35 200.48 Thousand
18 Feb, 1997 43.74 44.55 43.74 44.35 281.48 Thousand
14 Feb, 1997 43.74 44.15 43.54 44.15 108.34 Thousand
13 Feb, 1997 43.54 44.25 42.73 44.04 1.03 Million
12 Feb, 1997 42.53 43.54 42.42 43.13 991.24 Thousand
11 Feb, 1997 41.51 43.03 41.21 42.63 848.48 Thousand
10 Feb, 1997 42.22 42.22 41.61 42.02 1.33 Million