Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 37.46 37.46 36.45 36.45 435.38 Thousand
21 Mar, 1997 36.35 37.77 36.25 37.46 544.73 Thousand
20 Mar, 1997 33.51 36.96 33.51 36.96 1.13 Million
19 Mar, 1997 33.21 34.02 32.3 34.02 1.39 Million
18 Mar, 1997 35.03 35.03 33.41 33.51 1.03 Million
17 Mar, 1997 35.74 35.74 34.02 34.63 3.39 Million
14 Mar, 1997 36.25 36.45 36.25 36.35 1.11 Million
13 Mar, 1997 37.16 37.46 36.05 36.45 3.17 Million
12 Mar, 1997 38.37 38.58 37.16 37.16 915.3 Thousand
11 Mar, 1997 38.78 39.29 37.97 38.48 476.89 Thousand