Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1997 39.29 40.7 39.29 40.1 762.41 Thousand
07 Apr, 1997 39.99 39.99 39.29 39.29 343.24 Thousand
04 Apr, 1997 39.29 39.99 38.58 39.49 1.98 Million
03 Apr, 1997 41.01 41.51 38.78 38.98 2.6 Million
02 Apr, 1997 39.79 39.99 37.77 38.98 2.3 Million
01 Apr, 1997 37.46 40.3 37.46 40.3 1.9 Million
31 Mar, 1997 36.45 37.26 36.25 36.96 611.55 Thousand
27 Mar, 1997 36.96 36.96 36.35 36.96 89.1 Thousand
26 Mar, 1997 36.25 36.96 35.84 36.45 460.69 Thousand
25 Mar, 1997 36.96 36.96 36.25 36.86 232.88 Thousand