Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 36.45 37.16 35.54 36.05 742.16 Thousand
21 Apr, 1997 37.26 37.26 36.35 36.45 900.11 Thousand
18 Apr, 1997 38.78 38.88 36.35 36.45 2.3 Million
17 Apr, 1997 39.99 40.1 38.78 38.78 957.83 Thousand
16 Apr, 1997 39.39 40.1 39.29 39.99 1.08 Million
15 Apr, 1997 39.49 40.4 39.29 39.79 399.94 Thousand
14 Apr, 1997 38.88 39.99 38.48 39.49 413.1 Thousand
11 Apr, 1997 38.98 39.29 38.78 38.78 470.81 Thousand
10 Apr, 1997 39.59 39.99 38.98 39.99 658.13 Thousand
09 Apr, 1997 39.89 39.89 39.08 39.08 364.5 Thousand