Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 38.27 41.01 37.77 40.91 3.46 Million
19 May, 1997 39.29 39.79 38.78 39.29 1.02 Million
16 May, 1997 39.79 39.99 38.78 39.29 913.28 Thousand
15 May, 1997 41.41 41.41 40.3 40.4 1.39 Million
14 May, 1997 42.02 42.22 41.01 41.72 315.9 Thousand
13 May, 1997 43.54 43.74 42.02 42.02 2 Million
12 May, 1997 43.03 44.75 43.03 43.84 1.18 Million
09 May, 1997 44.55 44.96 42.53 43.13 2.02 Million
08 May, 1997 43.84 44.75 43.74 44.35 506.25 Thousand
07 May, 1997 43.54 44.35 42.53 43.74 1.59 Million