Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 48.3 49.41 47.99 48.6 883.91 Thousand
17 Jun, 1997 46.88 49.01 46.78 48.5 1.07 Million
16 Jun, 1997 48.3 49.11 47.08 47.49 1.13 Million
13 Jun, 1997 48.7 49.61 48.3 48.3 1.27 Million
12 Jun, 1997 48.7 48.7 48.09 48.3 1.01 Million
11 Jun, 1997 47.99 50.42 47.79 48.3 2.71 Million
10 Jun, 1997 47.59 47.79 46.98 47.79 461.7 Thousand
09 Jun, 1997 49.01 50.22 46.98 47.28 1.63 Million
06 Jun, 1997 47.99 49.01 47.79 48.7 657.11 Thousand
05 Jun, 1997 47.28 48.09 46.58 47.49 1.21 Million