Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 56.3 56.3 54.98 55.99 1.32 Million
16 Jul, 1997 53.26 57.71 53.26 56.4 3.1 Million
15 Jul, 1997 52.85 54.68 52.85 53.76 1.19 Million
14 Jul, 1997 52.25 53.87 51.74 52.85 994.28 Thousand
11 Jul, 1997 53.76 53.97 52.55 52.75 1.44 Million
10 Jul, 1997 50.73 53.76 50.52 53.46 2.87 Million
09 Jul, 1997 49.41 51.03 49.01 50.52 2.22 Million
08 Jul, 1997 48.6 49.21 48.3 49.11 3.08 Million
07 Jul, 1997 50.22 50.22 48.4 48.9 1.68 Million
03 Jul, 1997 50.02 51.03 49.11 50.22 3 Million