Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 38.0 38.0 36.99 37.6 1.22 Million
13 Aug, 1997 40.03 40.77 37.73 37.73 1.56 Million
12 Aug, 1997 40.1 40.1 39.22 39.22 978.75 Thousand
11 Aug, 1997 39.76 40.77 39.76 40.03 910.58 Thousand
08 Aug, 1997 40.97 41.11 39.22 39.49 1.09 Million
07 Aug, 1997 41.85 42.26 41.51 41.78 687.83 Thousand
06 Aug, 1997 42.26 42.73 41.85 41.99 467.78 Thousand
05 Aug, 1997 42.39 42.53 41.85 41.99 1.08 Million
04 Aug, 1997 42.39 43.0 41.85 42.12 2.11 Million
01 Aug, 1997 42.26 42.53 41.65 41.85 357.75 Thousand