Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 48.3 48.3 46.27 46.98 1.17 Million
03 Jun, 1997 48.5 49.01 47.89 49.01 536.63 Thousand
02 Jun, 1997 48.4 48.7 47.49 47.99 2.34 Million
30 May, 1997 45.16 49.11 44.96 47.99 1.89 Million
29 May, 1997 45.77 45.97 44.96 45.77 397.91 Thousand
28 May, 1997 45.77 46.47 44.75 45.77 692.55 Thousand
27 May, 1997 43.74 46.47 43.74 45.97 1.91 Million
23 May, 1997 40.6 44.55 40.6 43.84 2.45 Million
22 May, 1997 41.21 42.02 40.3 41.01 2.33 Million
21 May, 1997 41.51 42.53 41.11 41.82 2.65 Million