Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 44.15 45.26 42.63 44.15 3.46 Million
05 May, 1997 41.51 44.96 41.51 44.75 2.2 Million
02 May, 1997 40.5 43.54 39.79 41.01 4.26 Million
01 May, 1997 39.08 40.5 38.98 40.5 6.65 Million
30 Apr, 1997 37.77 39.49 37.77 39.49 2.61 Million
29 Apr, 1997 37.26 38.27 36.96 38.27 1.06 Million
28 Apr, 1997 36.96 36.96 35.54 36.15 1.16 Million
25 Apr, 1997 37.26 38.27 36.05 36.75 1.95 Million
24 Apr, 1997 37.46 38.48 37.26 37.46 2.71 Million
23 Apr, 1997 35.74 36.35 35.44 35.44 692.55 Thousand