Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 39.99 42.02 39.49 41.72 2.12 Million
09 Jan, 1997 39.59 43.74 39.49 41.61 4.44 Million
08 Jan, 1997 39.29 39.79 37.97 39.49 4.59 Million
07 Jan, 1997 38.78 39.29 38.78 38.98 911.25 Thousand
06 Jan, 1997 39.29 39.29 38.27 38.98 1.26 Million
03 Jan, 1997 38.27 39.29 37.97 39.08 3.46 Million
02 Jan, 1997 37.87 38.27 36.25 36.96 1.28 Million
31 Dec, 1996 38.27 38.48 37.16 38.27 2.02 Million
30 Dec, 1996 37.77 38.88 37.26 38.27 1.07 Million
27 Dec, 1996 37.46 37.77 36.96 37.77 226.8 Thousand