Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 52.99 53.6 52.11 52.25 431.33 Thousand
15 May, 1998 52.38 53.53 51.57 52.85 766.13 Thousand
14 May, 1998 53.53 53.73 52.25 52.25 313.88 Thousand
13 May, 1998 53.12 54.14 52.52 53.46 989.55 Thousand
12 May, 1998 52.99 53.12 51.5 53.12 1.26 Million
11 May, 1998 53.26 53.39 51.77 52.99 989.55 Thousand
08 May, 1998 53.26 54.27 52.38 53.26 2.86 Million
07 May, 1998 53.26 54.27 52.99 54.0 1.02 Million
06 May, 1998 54.74 55.01 53.12 53.26 1.28 Million
05 May, 1998 55.76 56.77 54.27 54.27 1.11 Million