Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
04 May, 1998 55.49 56.5 55.01 56.09 1.29 Million
01 May, 1998 54.47 55.49 54.2 55.01 593.33 Thousand
30 Apr, 1998 53.12 54.61 53.12 54.27 992.93 Thousand
29 Apr, 1998 54.61 55.01 52.72 52.72 1.29 Million
28 Apr, 1998 54.47 55.15 53.53 54.61 1.11 Million
27 Apr, 1998 52.72 55.89 52.72 55.01 3.89 Million
24 Apr, 1998 52.99 54.0 52.52 53.6 5.23 Million
23 Apr, 1998 52.72 53.53 50.15 50.15 599.4 Thousand
22 Apr, 1998 52.92 54.61 52.25 52.99 2.45 Million
21 Apr, 1998 51.03 52.99 51.03 52.72 443.48 Thousand