Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 52.11 52.11 50.9 51.77 510.98 Thousand
17 Apr, 1998 51.1 52.11 50.49 52.11 592.65 Thousand
16 Apr, 1998 51.91 52.11 51.23 51.23 1.01 Million
15 Apr, 1998 52.99 52.99 51.1 51.91 774.9 Thousand
14 Apr, 1998 50.76 53.53 50.76 52.99 1.51 Million
13 Apr, 1998 51.98 53.73 51.03 51.3 1.9 Million
09 Apr, 1998 52.25 53.12 51.77 51.98 1.68 Million
08 Apr, 1998 53.53 55.15 51.57 52.72 2.76 Million
07 Apr, 1998 55.62 56.09 51.91 53.53 2.53 Million
06 Apr, 1998 56.9 58.25 55.49 55.89 1.74 Million