Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 51.1 51.64 50.63 51.23 2.95 Million
19 Mar, 1998 49.82 51.23 49.75 51.03 10.05 Million
18 Mar, 1998 48.4 50.22 47.86 50.22 41.11 Million
17 Mar, 1998 45.9 49.34 45.9 49.34 4.89 Million
16 Mar, 1998 45.23 46.85 44.89 46.85 4.69 Million
13 Mar, 1998 44.01 45.02 44.01 45.02 2.36 Million
12 Mar, 1998 42.12 43.88 42.12 43.81 1.77 Million
11 Mar, 1998 41.51 42.12 40.97 42.12 2.5 Million
10 Mar, 1998 41.51 42.26 41.38 42.26 428.63 Thousand
09 Mar, 1998 41.99 42.12 41.45 41.51 154.58 Thousand