Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 50.76 51.5 50.76 51.1 1.98 Million
01 Jun, 1998 51.77 52.11 50.76 50.76 1.83 Million
29 May, 1998 52.52 52.52 51.03 51.77 1.4 Million
28 May, 1998 52.25 52.72 51.23 52.52 2.89 Million
27 May, 1998 52.99 53.39 51.64 51.71 3.31 Million
26 May, 1998 53.73 54.27 52.72 52.99 2.71 Million
22 May, 1998 52.85 53.87 52.85 53.12 829.58 Thousand
21 May, 1998 53.12 53.53 52.65 53.39 274.05 Thousand
20 May, 1998 53.26 54.0 52.25 53.39 973.35 Thousand
19 May, 1998 52.65 53.73 52.38 53.53 623.7 Thousand