Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 56.09 58.12 56.09 57.51 1.22 Million
15 Jun, 1998 58.73 58.73 56.09 56.09 963.23 Thousand
12 Jun, 1998 56.97 58.86 55.15 58.79 1.83 Million
11 Jun, 1998 55.01 57.11 53.53 56.9 2.49 Million
10 Jun, 1998 56.77 56.9 54.74 54.88 3.48 Million
09 Jun, 1998 59.47 60.14 56.5 56.77 2.95 Million
08 Jun, 1998 55.76 59.74 55.01 59.74 4.84 Million
05 Jun, 1998 51.64 55.49 51.57 55.49 5.85 Million
04 Jun, 1998 50.76 51.91 50.42 51.64 2.49 Million
03 Jun, 1998 51.03 51.91 50.15 50.22 1.23 Million