Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 42.12 43.02 41.49 42.39 953.1 Thousand
14 Jul, 1998 41.99 41.99 41.13 41.9 795.15 Thousand
13 Jul, 1998 41.76 41.99 41.0 41.99 873.45 Thousand
10 Jul, 1998 42.39 42.39 41.36 41.36 288 Thousand
09 Jul, 1998 41.36 42.48 40.64 41.99 1.11 Million
08 Jul, 1998 40.01 41.0 40.01 41.0 513 Thousand
07 Jul, 1998 41.76 41.99 40.01 40.14 1.68 Million
06 Jul, 1998 39.74 40.5 39.38 40.5 685.8 Thousand
02 Jul, 1998 40.37 40.5 39.74 39.74 711.9 Thousand
01 Jul, 1998 40.86 41.76 39.87 39.96 853.65 Thousand