Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 42.12 44.01 41.31 43.07 1.36 Million
11 Aug, 1998 40.5 41.49 40.01 41.18 913.05 Thousand
10 Aug, 1998 43.38 43.38 40.23 41.0 1.44 Million
07 Aug, 1998 43.02 43.74 42.26 42.75 1.42 Million
06 Aug, 1998 41.99 42.75 40.5 42.75 1.15 Million
05 Aug, 1998 42.39 43.61 40.5 41.94 1.74 Million
04 Aug, 1998 46.89 46.98 41.9 42.39 1.52 Million
03 Aug, 1998 45.27 45.99 42.48 45.99 1.62 Million
31 Jul, 1998 48.11 49.23 44.51 45.36 1.99 Million
30 Jul, 1998 48.51 49.5 47.84 48.51 1.31 Million